Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
39.727,62 +554,47 (+1,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.40 | -29.63% | 4 | 7 | 2024-06-28 | 0.10 | +0.03 | +42.86% | 58 | 966 |
| 0.69 | -0.42 | -37.84% | 4 | 0 | 2024-07-05 | 0.18 | +0.06 | +50.00% | 23 | 407 |
| 1.55 | 0.00 | - | 13 | 8 | 2024-07-12 | 0.37 | +0.10 | +37.04% | 11 | 120 |
| 1.30 | -0.50 | -27.78% | 3 | 603 | 2024-07-19 | 0.42 | +0.07 | +20.00% | 15 | 863 |
| 1.39 | -0.73 | -34.43% | 8 | 4 | 2024-07-26 | 0.55 | +0.08 | +17.02% | 12 | 27 |
| 1.87 | 0.00 | - | 6 | 7 | 2024-08-02 | 0.83 | 0.00 | - | - | 15 |
| 1.88 | -0.32 | -14.55% | 15 | 45 | 2024-08-16 | 0.83 | +0.12 | +16.90% | 13 | 62 |
| 2.60 | -0.25 | -8.77% | 4 | 939 | 2024-10-18 | 1.40 | +0.15 | +12.00% | 2 | 920 |
| 3.50 | 0.00 | - | 1 | 86 | 2025-01-17 | 2.00 | -0.20 | -9.09% | 10 | 190 |
