Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,44 +494,11 (+0,86%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.02 | -28.57% | 12 | 21 |
| 2.10 | -0.40 | -16.00% | 34 | 1,683 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 43 | 701 |
| 3.10 | 0.00 | - | 12 | 25 | 2024-07-26 | - | - | - | - | - |
| 2.90 | 0.00 | - | 50 | 166 | 2024-08-02 | 0.26 | 0.00 | - | - | 14 |
| 2.40 | -0.55 | -18.64% | 100 | 251 | 2024-08-16 | 0.55 | +0.10 | +22.22% | 8 | 18 |
| 3.10 | -0.35 | -10.14% | 844 | 1,091 | 2024-10-18 | 1.00 | +0.03 | +3.09% | 1 | 544 |
| 3.80 | 0.00 | - | 6 | 123 | 2025-01-17 | 1.50 | -0.05 | -3.23% | 4 | 66 |
