Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.266,70 +601,84 (+0,98%) CMC Crypto 200
1.386,79 -31,08 (-2,19%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 24 | 10 | 4.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | 14 | 18 | 8.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 152 |
| 10.15 | 0.00 | - | 3 | 104 | 10.00 | 0.10 | 0.00 | - | 20 | 97 |
| 10.80 | 0.00 | - | 1 | 50 | 11.00 | 0.35 | 0.00 | - | 3 | 228 |
| 9.70 | 0.00 | - | 9 | 44 | 12.00 | 0.16 | 0.00 | - | 3 | 704 |
| 7.18 | 0.00 | - | 1 | 118 | 13.00 | 0.20 | 0.00 | - | 3 | 843 |
| 6.05 | 0.00 | - | 4 | 191 | 14.00 | 0.25 | 0.00 | - | 5 | 494 |
| 5.90 | 0.00 | - | 4 | 5,446 | 15.00 | 0.34 | 0.00 | - | 2 | 2,386 |
| 4.45 | -0.75 | -14.42% | 16 | 240 | 16.00 | 0.55 | 0.00 | - | 1 | 900 |
| 3.70 | -0.83 | -18.32% | 2 | 253 | 17.00 | 0.83 | 0.00 | - | 4 | 331 |
| 3.04 | 0.00 | - | 20 | 356 | 18.00 | 1.15 | +0.20 | +21.05% | 5 | 500 |
| 2.52 | -0.13 | -4.91% | 37 | 889 | 19.00 | 1.50 | +0.02 | +1.35% | 8 | 884 |
| 2.10 | 0.00 | - | 39 | 4,193 | 20.00 | 2.10 | +0.16 | +8.25% | 1 | 722 |
| 1.72 | +0.07 | +4.24% | 31 | 3,600 | 21.00 | 2.20 | 0.00 | - | 1 | 124 |
| 0.74 | +0.04 | +5.71% | 126 | 4,819 | 25.00 | 5.70 | 0.00 | - | 5 | 157 |
| 0.27 | -0.02 | -6.90% | 91 | 2,160 | 30.00 | 7.90 | 0.00 | - | 6 | 7 |
| 0.11 | -0.04 | -26.67% | 2 | 1,005 | 35.00 | - | - | - | - | - |
