Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 10 | 10 | 17.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 352 | 18.00 | 0.40 | 0.00 | - | 42 | 106 |
| 1.77 | -0.13 | -6.84% | 145 | 60 | 19.00 | 0.72 | -0.11 | -13.25% | 10 | 75 |
| 1.25 | -0.30 | -19.35% | 51 | 67 | 20.00 | 1.30 | +0.25 | +23.81% | 20 | 19 |
| 0.95 | -0.17 | -15.18% | 29 | 166 | 21.00 | 1.52 | -0.20 | -11.63% | 2 | 36 |
| 0.57 | -0.21 | -26.92% | 4 | 142 | 22.00 | 2.34 | 0.00 | - | 1 | 2 |
| 0.40 | -0.15 | -27.27% | 15 | 108 | 23.00 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 1 | 30 | 24.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 22 | 67 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 33 | 26.00 | - | - | - | - | - |
