Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.11 | -0.08 | -42.11% | 2 | 8 |
| 2.90 | 0.00 | - | 50 | 166 | 18.00 | 0.26 | 0.00 | - | - | 14 |
| 1.87 | 0.00 | - | 6 | 7 | 19.00 | 0.46 | 0.00 | - | 10 | 25 |
| 1.08 | 0.00 | - | 14 | 7 | 20.00 | 0.99 | +0.04 | +4.21% | 7 | 6 |
| 0.83 | 0.00 | - | 28 | 109 | 21.00 | 1.64 | 0.00 | - | 10 | 18 |
| 0.53 | 0.00 | - | 1 | 60 | 22.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 1 | 13 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
