Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,53 -1.173,11 (-2,04%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 12.67 | 0.00 | - | 1 | 18 | 10.00 | 0.01 | 0.00 | - | 43 | 127 |
| 10.80 | 0.00 | - | 1 | 8 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 9.90 | 0.00 | - | 2 | 55 | 12.00 | 0.01 | 0.00 | - | 1 | 379 |
| 7.20 | 0.00 | - | 4 | 373 | 13.00 | 0.05 | 0.00 | - | 5 | 762 |
| 6.07 | 0.00 | - | 14 | 842 | 14.00 | 0.05 | 0.00 | - | 1 | 857 |
| 5.40 | 0.00 | - | 5 | 988 | 15.00 | 0.05 | 0.00 | - | 25 | 814 |
| 4.00 | 0.00 | - | 1 | 1,966 | 16.00 | 0.03 | 0.00 | - | 3 | 301 |
| 3.39 | 0.00 | - | 15 | 855 | 17.00 | 0.07 | 0.00 | - | 5 | 630 |
| 2.50 | 0.00 | - | 2 | 1,655 | 18.00 | 0.10 | 0.00 | - | 60 | 1,800 |
| 1.42 | 0.00 | - | 21 | 614 | 19.00 | 0.40 | +0.13 | +48.15% | 29 | 878 |
| 0.75 | -0.25 | -25.00% | 48 | 2,820 | 20.00 | 0.80 | +0.20 | +33.33% | 14 | 886 |
| 0.37 | -0.18 | -32.73% | 33 | 3,055 | 21.00 | 1.50 | +0.30 | +25.00% | 402 | 1,504 |
| 0.19 | -0.06 | -24.00% | 483 | 11,015 | 22.00 | 1.95 | 0.00 | - | 10 | 655 |
| 0.05 | -0.03 | -37.50% | 145 | 7,715 | 25.00 | 4.69 | 0.00 | - | 10 | 131 |
| 0.05 | 0.00 | - | 2 | 692 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 46 | 35.00 | 14.49 | 0.00 | - | 1 | 1 |
