Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.163,81 +323,20 (+0,52%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 1 | 1 | 8.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.36 | 0.00 | - | 1 | 2 |
| 12.67 | 0.00 | - | 1 | 18 | 10.00 | 0.01 | 0.00 | - | 43 | 127 |
| 10.80 | 0.00 | - | 1 | 8 | 11.00 | 0.38 | 0.00 | - | 3 | 213 |
| 9.90 | 0.00 | - | 2 | 55 | 12.00 | 0.08 | 0.00 | - | 1 | 389 |
| 7.20 | 0.00 | - | 4 | 373 | 13.00 | 0.10 | 0.00 | - | 29 | 762 |
| 5.90 | -0.10 | -1.67% | 30 | 854 | 14.00 | 0.05 | 0.00 | - | 1 | 857 |
| 4.89 | 0.00 | - | 4 | 997 | 15.00 | 0.08 | 0.00 | - | 20 | 814 |
| 3.90 | -0.79 | -16.84% | 2 | 1,966 | 16.00 | 0.05 | -0.13 | -72.22% | 5 | 297 |
| 3.10 | +0.08 | +2.65% | 2 | 860 | 17.00 | 0.17 | 0.00 | - | 10 | 582 |
| 2.10 | -0.15 | -6.67% | 2 | 1,691 | 18.00 | 0.30 | 0.00 | - | 2 | 526 |
| 1.60 | +0.15 | +10.34% | 14 | 588 | 19.00 | 0.61 | 0.00 | - | 180 | 312 |
| 1.02 | +0.07 | +7.37% | 145 | 2,620 | 20.00 | 1.05 | 0.00 | - | 123 | 447 |
| 0.62 | +0.07 | +12.73% | 28 | 1,106 | 21.00 | 1.25 | 0.00 | - | 24 | 1,385 |
| 0.39 | -0.01 | -2.50% | 451 | 10,491 | 22.00 | 2.60 | +0.11 | +4.42% | 4 | 634 |
| 0.12 | +0.02 | +20.00% | 351 | 7,657 | 25.00 | 5.23 | 0.00 | - | 4 | 138 |
| 0.05 | -0.02 | -28.57% | 43 | 553 | 30.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 46 | 35.00 | 14.49 | 0.00 | - | 1 | 1 |
