Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 24 | 2 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 14.36 | 0.00 | - | 14 | 25 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 12 |
| 9.70 | -0.92 | -8.66% | 1 | 112 | 10.00 | 0.01 | 0.00 | - | 10 | 165 |
| 10.63 | 0.00 | - | 3 | 5 | 11.00 | 0.05 | 0.00 | - | 1 | 142 |
| 9.50 | 0.00 | - | 4 | 44 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 2 | 921 | 13.00 | 0.02 | -0.03 | -60.00% | 54 | 6,435 |
| 5.85 | -1.60 | -21.48% | 13 | 269 | 14.00 | 0.10 | 0.00 | - | 5 | 532 |
| 4.60 | -1.00 | -17.86% | 2 | 1,452 | 15.00 | 0.05 | 0.00 | - | 1 | 2,332 |
| 4.61 | 0.00 | - | 16 | 1,565 | 16.00 | 0.05 | 0.00 | - | 10 | 226 |
| 2.69 | -0.21 | -7.24% | 70 | 4,873 | 17.00 | 0.05 | -0.05 | -50.00% | 3 | 1,698 |
| 3.10 | 0.00 | - | - | 4 | 17.50 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 10 | 1,508 | 18.00 | 0.05 | 0.00 | - | 1 | 1,297 |
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | 2 | 47 |
| 0.80 | -0.26 | -24.53% | 2 | 1,048 | 19.00 | 0.15 | -0.10 | -40.00% | 796 | 1,066 |
| 0.47 | -0.13 | -21.67% | 3 | 43 | 19.50 | 0.35 | +0.05 | +16.67% | 32 | 1,102 |
| 0.33 | -0.02 | -5.71% | 639 | 11,620 | 20.00 | 0.55 | +0.07 | +14.58% | 135 | 2,193 |
| 0.20 | 0.00 | - | 33 | 454 | 20.50 | 0.85 | -0.10 | -10.53% | 20 | 634 |
| 0.10 | 0.00 | - | 107 | 1,496 | 21.00 | 1.27 | -0.10 | -7.30% | 1 | 576 |
| 0.04 | -0.01 | -20.00% | 108 | 787 | 21.50 | 1.80 | +0.05 | +2.86% | 16 | 226 |
| 0.05 | 0.00 | - | 11 | 6,191 | 22.00 | 2.28 | 0.00 | - | 4 | 530 |
| 0.14 | 0.00 | - | 6 | 657 | 22.50 | 2.10 | 0.00 | - | 3 | 184 |
| 0.03 | 0.00 | - | 2 | 3,601 | 23.00 | 3.10 | 0.00 | - | 12 | 292 |
| 0.69 | +0.64 | +1,280.00% | 19 | 144 | 23.50 | 3.51 | 0.00 | - | 2 | 2 |
| 0.08 | -0.01 | -11.11% | 3 | 540 | 24.00 | 2.47 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 1 | 27 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 709 | 6,306 | 25.00 | 3.38 | 0.00 | - | 40 | 1 |
| 0.15 | 0.00 | - | 1 | 14 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 176 | 26.00 | 4.35 | 0.00 | - | 1 | 40 |
| 0.08 | 0.00 | - | 10 | 17 | 26.50 | 5.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 905 | 27.00 | 6.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 249 | 28.00 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 29.00 | 9.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 989 | 30.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 118 | 176 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 774 | 35.00 | - | - | - | - | - |
