Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00002500 | 2024-05-14 10:21AM EDT | 2.50 | 14.15 | 13.30 | 17.00 | 0.00 | - | - | 0 | 1,281.25% |
| PAA240607C00014500 | 2024-05-29 11:49AM EDT | 14.50 | 2.31 | 1.45 | 3.10 | 0.00 | - | - | 3 | 176.37% |
| PAA240607C00015000 | 2024-05-15 3:23PM EDT | 15.00 | 2.88 | 0.95 | 2.55 | 0.00 | - | - | 5 | 148.24% |
| PAA240607C00017000 | 2024-05-31 1:41PM EDT | 17.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 26 | 32 | 26.17% |
| PAA240607C00017500 | 2024-05-31 3:38PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 88 | 29.30% |
| PAA240607C00018000 | 2024-05-31 10:31AM EDT | 18.00 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 2 | 152 | 51.17% |
| PAA240607C00018500 | 2024-05-20 1:53PM EDT | 18.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 110.94% |
| PAA240607C00019000 | 2024-05-16 9:44AM EDT | 19.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 126.17% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 99.61% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607P00010000 | 2024-05-23 12:39PM EDT | 10.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 1 | 314.06% |
| PAA240607P00017000 | 2024-05-13 10:49AM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 21.88% |
| PAA240607P00017500 | 2024-05-23 12:39PM EDT | 17.50 | 0.45 | 0.45 | 0.60 | 0.00 | - | - | 1 | 30.66% |
