Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.195,00 +193,40 (+1,07%) Euro Stoxx 50
4.967,71 +46,23 (+0,94%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,60 +16,00 (+0,69%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.317,54 +214,61 (+0,36%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 212 | 1,324 | 2024-05-17 | 22.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 1,940 | 2024-06-21 | 22.86 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 289 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 292 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 799 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 19 | 348 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 188 | 851 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 63 | 3,762 | 2025-01-17 | 20.35 | 0.00 | - | 10 | 10 |
| 2.07 | 0.00 | - | 24 | 77 | 2025-03-21 | - | - | - | - | - |
| 2.07 | 0.00 | - | 170 | 1,598 | 2025-06-20 | 26.55 | 0.00 | - | 2 | 40 |
| 3.90 | 0.00 | - | 2 | 450 | 2026-01-16 | 18.50 | 0.00 | - | 30 | 30 |
