Deutsche Märkte geschlossen
DAX
18.163,31 +161,71 (+0,90%) Euro Stoxx 50
4.955,35 +33,87 (+0,69%) Dow Jones 30
38.706,93 +31,25 (+0,08%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.846,64 -837,52 (-1,40%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,954 | 2024-05-17 | 15.60 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 31 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 503 | 6,135 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.19 | +0.04 | +26.67% | 36 | 3,982 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.33 | +0.07 | +26.92% | 21 | 3,324 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 41 | 4,339 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 1.11 | +0.24 | +27.59% | 11 | 683 | 2024-11-15 | - | - | - | - | - |
| 1.33 | +0.25 | +23.15% | 8 | 1,761 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 24 |
| 1.54 | +0.20 | +14.93% | 200 | 7,791 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 6 |
| 2.03 | 0.00 | - | 7 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.35 | +0.50 | +17.54% | 3 | 4,786 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 5.00 | 0.00 | - | 6 | 970 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
