Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.760,25 -636,11 (-1,07%) CMC Crypto 200
1.366,55 +53,92 (+4,11%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 120 | 1,533 | 2024-05-10 | 8.36 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 23 | 6,921 | 2024-05-17 | 10.83 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 37 | 134 | 2024-05-24 | 9.00 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 5 | 159 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.33 | -70.21% | 30 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 458 | 7,819 | 2024-06-21 | 10.05 | +1.70 | +20.36% | 38 | 3 |
| 0.40 | +0.06 | +17.65% | 23 | 7,845 | 2024-07-19 | 10.05 | +1.84 | +22.41% | 3 | 36 |
| 0.82 | +0.17 | +26.15% | 1 | 1,570 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
| 1.07 | +0.15 | +16.30% | 27 | 3,441 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 18 |
| 1.95 | +0.20 | +11.43% | 9 | 427 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
| 2.32 | +0.29 | +14.29% | 1 | 776 | 2024-12-20 | 8.97 | 0.00 | - | 10 | 301 |
| 2.57 | +0.26 | +11.26% | 16 | 7,624 | 2025-01-17 | 11.40 | 0.00 | - | 3 | 839 |
| 3.70 | +0.20 | +5.71% | 2 | 172 | 2025-03-21 | 12.01 | 0.00 | - | 4 | 226 |
| 4.80 | +0.55 | +12.94% | 2 | 2,641 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 198 |
| 6.85 | +0.40 | +6.20% | 17 | 4,179 | 2026-01-16 | 11.40 | 0.00 | - | 7 | 751 |
