Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.166,77 +165,17 (+0,92%) Euro Stoxx 50
4.960,29 +38,81 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,70 +18,10 (+0,78%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.642,12 +402,42 (+0,68%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 449 | 1,317 | 2024-05-10 | 5.69 | 0.00 | - | 266 | 360 |
| 0.17 | 0.00 | - | 816 | 13,492 | 2024-05-17 | 5.71 | 0.00 | - | 729 | 1,244 |
| 0.26 | 0.00 | - | 36 | 799 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 21 |
| 0.34 | 0.00 | - | 42 | 441 | 2024-05-31 | 5.46 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 108 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 22 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 563 | 10,659 | 2024-06-21 | 6.05 | 0.00 | - | 13 | 1,473 |
| 1.02 | 0.00 | - | 289 | 6,713 | 2024-07-19 | 6.25 | 0.00 | - | 9 | 195 |
| 1.62 | 0.00 | - | 65 | 8,493 | 2024-08-16 | 6.45 | 0.00 | - | 43 | 1,722 |
| 2.03 | 0.00 | - | 40 | 5,218 | 2024-09-20 | 7.10 | 0.00 | - | 19 | 655 |
| 3.15 | 0.00 | - | 3 | 572 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 232 |
| 3.40 | 0.00 | - | 8 | 1,737 | 2024-12-20 | 5.95 | 0.00 | - | 12 | 2,075 |
| 3.84 | 0.00 | - | 52 | 4,909 | 2025-01-17 | 8.09 | 0.00 | - | 8 | 1,919 |
| 4.85 | 0.00 | - | 2 | 134 | 2025-03-21 | 8.80 | 0.00 | - | 55 | 59 |
| 6.03 | 0.00 | - | 20 | 2,173 | 2025-06-20 | 8.95 | 0.00 | - | 43 | 373 |
| 8.77 | 0.00 | - | 173 | 1,952 | 2026-01-16 | 10.20 | 0.00 | - | 17 | 331 |
