Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.173,38 -199,41 (-0,34%) CMC Crypto 200
1.370,36 +57,74 (+4,40%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 1,455 | 1,008 | 2024-05-10 | 4.00 | -0.57 | -12.47% | 169 | 437 |
| 0.26 | +0.04 | +18.18% | 71 | 900 | 2024-05-17 | 4.10 | -1.15 | -21.90% | 5 | 196 |
| 0.41 | +0.06 | +17.14% | 25 | 338 | 2024-05-24 | 2.88 | 0.00 | - | 1 | 36 |
| 0.56 | +0.09 | +19.15% | 15 | 108 | 2024-05-31 | 4.90 | 0.00 | - | 10 | 15 |
| 0.84 | +0.27 | +47.37% | 13 | 9 | 2024-06-07 | 4.95 | 0.00 | - | 20 | 20 |
| 0.88 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
