Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.605,47 +369,40 (+0,97%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.150,77 -433,47 (-0,73%) CMC Crypto 200
1.371,58 +58,95 (+4,49%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.05 | -11.36% | 1,982 | 986 | 2024-05-10 | 2.30 | -0.60 | -20.69% | 193 | 790 |
| 0.65 | +0.09 | +16.07% | 429 | 889 | 2024-05-17 | 2.49 | -0.79 | -24.09% | 15 | 436 |
| 0.90 | +0.20 | +28.57% | 36 | 317 | 2024-05-24 | 2.57 | -0.73 | -22.12% | 43 | 101 |
| 1.02 | +0.19 | +22.89% | 1,087 | 178 | 2024-05-31 | 2.53 | -0.77 | -23.33% | 8 | 152 |
| 1.23 | +0.22 | +21.78% | 44 | 99 | 2024-06-07 | 3.70 | 0.00 | - | - | 14 |
| 1.40 | +0.21 | +17.65% | 40 | 39 | 2024-06-14 | - | - | - | - | - |
