Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.772,88 +97,20 (+0,25%) Bitcoin EUR
58.454,85 -967,70 (-1,63%) CMC Crypto 200
1.363,36 +50,73 (+3,86%) Nasdaq Compositive
16.303,72 +147,39 (+0,91%) S&P 500
5.167,63 +39,84 (+0,78%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:66.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.04 | +6.06% | 1,429 | 1,047 | 2024-05-10 | 1.69 | -0.50 | -22.83% | 330 | 1,595 |
| 0.98 | +0.13 | +15.29% | 258 | 682 | 2024-05-17 | 1.93 | -0.51 | -20.90% | 335 | 599 |
| 1.40 | +0.34 | +32.08% | 7 | 77 | 2024-05-24 | 1.97 | -0.67 | -25.38% | 21 | 76 |
| 1.40 | +0.23 | +19.66% | 40 | 80 | 2024-05-31 | 1.97 | -0.48 | -19.59% | 3 | 96 |
| 1.66 | +0.33 | +24.81% | 16 | 47 | 2024-06-07 | 1.99 | -0.78 | -28.16% | 3 | 5 |
| 2.10 | +0.57 | +37.25% | 2 | 8 | 2024-06-14 | 2.68 | -0.35 | -11.55% | 1 | 1 |
