Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.121,00 -156,63 (-0,26%) CMC Crypto 200
1.370,66 +58,03 (+4,42%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.27 | +12.50% | 187 | 513 | 2024-05-10 | 0.34 | -0.35 | -50.72% | 876 | 1,174 |
| 2.95 | +0.59 | +25.00% | 110 | 112 | 2024-05-17 | 0.53 | -0.26 | -32.91% | 1,595 | 434 |
| 3.28 | +0.64 | +24.24% | 1 | 74 | 2024-05-24 | 0.74 | -0.30 | -28.85% | 26 | 381 |
| 3.06 | +0.46 | +17.69% | 1 | 72 | 2024-05-31 | 0.70 | -0.56 | -44.44% | 14 | 136 |
| 2.39 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.98 | -0.33 | -25.19% | 3 | 10 |
| 3.42 | +0.22 | +6.88% | 21 | 5 | 2024-06-14 | 1.10 | -0.53 | -32.52% | 4 | 1 |
