Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.913,61 -404,36 (-0,68%) CMC Crypto 200
1.370,33 +57,71 (+4,39%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.31 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 4 | 38 |
| 9.40 | 0.00 | - | 3 | 1,053 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 30 | 4,786 |
| 12.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.04 | -40.00% | 100 | 8 |
| 10.36 | +0.71 | +7.36% | 12 | 1,495 | 2024-06-21 | 0.13 | -0.07 | -35.00% | 16 | 10,068 |
| 13.03 | 0.00 | - | 3 | 304 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 4 | 2,117 |
| 10.60 | 0.00 | - | 54 | 728 | 2024-08-16 | 0.40 | -0.18 | -31.03% | 37 | 5,314 |
| 11.95 | -2.35 | -16.43% | 2 | 567 | 2024-09-20 | 0.63 | -0.20 | -24.10% | 1 | 6,133 |
| 11.70 | 0.00 | - | 7 | 54 | 2024-11-15 | 1.14 | -0.18 | -13.64% | 15 | 262 |
| 11.75 | 0.00 | - | 2 | 652 | 2024-12-20 | 1.35 | -0.21 | -13.46% | 105 | 10,963 |
| 13.10 | +0.70 | +5.65% | 2 | 1,620 | 2025-01-17 | 1.50 | -0.31 | -17.13% | 50 | 21,502 |
| 16.89 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.99 | -0.16 | -7.44% | 5 | 57 |
| 17.26 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.75 | 0.00 | - | 6 | 5,298 |
| 17.20 | +1.30 | +8.18% | 2 | 264 | 2026-01-16 | 3.72 | -0.38 | -9.27% | 17 | 1,630 |
