Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.913,90 -283,70 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | - | 9 | 2024-05-10 | - | - | - | - | - |
| 19.30 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1,010 | 838 |
| 21.75 | 0.00 | - | 9 | 537 | 2024-06-21 | 0.01 | -0.15 | -93.75% | 1 | 4,620 |
| 19.15 | 0.00 | - | 3 | 95 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 112 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 24 | 2,545 |
| 20.97 | -0.73 | -3.36% | 20 | 140 | 2024-09-20 | 0.08 | -0.05 | -38.46% | 102 | 1,070 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 7 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.31 | -0.03 | -8.82% | 1 | 472 |
| 21.57 | -2.43 | -10.13% | 6 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 12,663 |
| 23.55 | 0.00 | - | 8 | 11 | 2025-03-21 | 0.59 | -0.15 | -20.27% | 1 | 32 |
| 22.65 | -3.51 | -13.42% | 6 | 622 | 2025-06-20 | 1.02 | 0.00 | - | 100 | 1,863 |
| 26.30 | 0.00 | - | 30 | 191 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 4,807 |
