Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 112 | 2024-07-19 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 481 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 606 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 1,161 | 2024-11-15 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 2 | 2,063 | 2024-12-20 | 30.80 | 0.00 | - | 5 | 0 |
| 0.26 | +0.01 | +4.00% | 1 | 2,345 | 2025-01-17 | 28.68 | 0.00 | - | 1 | 0 |
| 0.33 | -0.07 | -17.50% | 13 | 68 | 2025-03-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 1,304 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 2 |
| 1.76 | -0.14 | -7.37% | 16 | 2,994 | 2026-01-16 | 21.77 | 0.00 | - | 21 | 0 |
| 4.00 | -0.17 | -4.08% | 42 | 285 | 2026-12-18 | - | - | - | - | - |
