Deutsche Märkte schließen in 51 Minuten
DAX
17.931,58 -0,59 (-0,00%) Euro Stoxx 50
4.903,71 -17,51 (-0,36%) Dow Jones 30
38.047,11 +143,82 (+0,38%) Gold
2.305,40 -5,60 (-0,24%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.122,65 +1.384,50 (+2,58%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | - | 10 |
| 13.36 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 4 | 10 |
| 10.38 | +0.11 | +1.07% | 2 | 1,051 | 2024-05-17 | 0.04 | 0.00 | - | 41 | 4,799 |
| 12.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 7 |
| 10.61 | -0.39 | -3.55% | 3 | 1,495 | 2024-06-21 | 0.20 | 0.00 | - | 30 | 10,147 |
| 13.03 | 0.00 | - | 3 | 304 | 2024-07-19 | 0.38 | 0.00 | - | 55 | 2,107 |
| 10.60 | 0.00 | - | 54 | 728 | 2024-08-16 | 0.55 | 0.00 | - | 7 | 5,314 |
| 14.30 | 0.00 | - | 22 | 567 | 2024-09-20 | 0.82 | 0.00 | - | 29 | 6,129 |
| 13.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 1.33 | 0.00 | - | 5 | 249 |
| 11.80 | 0.00 | - | 10 | 652 | 2024-12-20 | 1.50 | -0.14 | -8.54% | 16 | 10,938 |
| 13.10 | 0.00 | - | 5 | 1,618 | 2025-01-17 | 1.86 | 0.00 | - | 14 | 21,501 |
| 16.89 | 0.00 | - | 9 | 9 | 2025-03-21 | 2.22 | 0.00 | - | 7 | 27 |
| 17.26 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 5,298 |
| 19.55 | 0.00 | - | 8 | 264 | 2026-01-16 | 4.10 | 0.00 | - | 9 | 1,630 |
