Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.123,77 -536,30 (-0,83%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 6 |
| 14.25 | 0.00 | - | 1 | 21,486 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 5 | 36,490 |
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | - | 10 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 1,148 |
| 13.65 | 0.00 | - | 1 | 247 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 2,225 |
| 14.10 | 0.00 | - | 5 | 340 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1,514 |
| 14.25 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.47 | +0.06 | +14.63% | 51 | 312 |
| 19.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.54 | -0.01 | -1.82% | 50 | 438 |
| 14.89 | 0.00 | - | 15 | 1,586 | 2025-01-17 | 0.72 | +0.06 | +9.09% | 17 | 12,905 |
| 15.90 | 0.00 | - | 3 | 11 | 2025-03-21 | 1.04 | 0.00 | - | 300 | 447 |
| 16.35 | 0.00 | - | 11 | 559 | 2025-06-20 | 1.59 | 0.00 | - | 2 | 5,773 |
| 17.70 | -0.95 | -5.09% | 2 | 879 | 2026-01-16 | 2.46 | 0.00 | - | 2 | 753 |
