Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.135,86 +642,09 (+1,10%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +1.76 | +10.03% | 6 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1,010 | 838 |
| 21.75 | 0.00 | - | 9 | 537 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,620 |
| 19.15 | -0.60 | -3.04% | 3 | 98 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 112 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 10 | 2,540 |
| 21.70 | 0.00 | - | 5 | 140 | 2024-09-20 | 0.13 | 0.00 | - | 450 | 1,070 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 7 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.34 | -0.01 | -2.86% | 1 | 472 |
| 24.00 | 0.00 | - | 1 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 12,663 |
| 23.55 | 0.00 | - | 8 | 11 | 2025-03-21 | 0.74 | 0.00 | - | 1 | 32 |
| 26.16 | 0.00 | - | 21 | 622 | 2025-06-20 | 1.02 | 0.00 | - | 100 | 1,863 |
| 26.30 | 0.00 | - | 30 | 191 | 2026-01-16 | 1.75 | +0.23 | +15.13% | 2 | 4,807 |
