Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.956,56 +72,30 (+0,19%) Gold
2.324,30 +0,10 (+0,00%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.978,36 -1.148,91 (-1,94%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:42.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | -1.30 | -5.59% | 3 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 164 |
| 24.05 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 2,096 |
| 22.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 104 |
| 28.10 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 68 |
| 23.37 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 283 |
| 22.90 | -4.05 | -15.03% | 1 | 349 | 2025-01-17 | 0.26 | -0.03 | -10.34% | 10 | 3,030 |
| - | - | - | - | - | 2025-03-21 | 0.41 | 0.00 | - | 10 | 48 |
| 24.90 | 0.00 | - | 9 | 73 | 2025-06-20 | 0.68 | 0.00 | - | 7 | 1,863 |
| 26.87 | 0.00 | - | 4 | 70 | 2026-01-16 | 1.30 | 0.00 | - | 15 | 78 |
