Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.211,77 +115,61 (+0,19%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 193 |
| 19.90 | 0.00 | - | 1 | 94 | 2024-08-16 | 0.01 | 0.00 | - | 60 | 88 |
| 23.15 | +2.25 | +10.77% | 1 | 65 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 525 |
| 23.52 | -0.53 | -2.20% | 1 | 14 | 2024-11-15 | 0.08 | 0.00 | - | 200 | 321 |
| 20.25 | 0.00 | - | 10 | 16 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 1,278 |
| 23.47 | 0.00 | - | 1 | 533 | 2025-01-17 | 0.15 | 0.00 | - | 108 | 10,675 |
| 24.02 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.34 | 0.00 | - | 50 | 103 |
| 24.10 | 0.00 | - | 1 | 520 | 2025-06-20 | 0.44 | 0.00 | - | 4 | 1,005 |
| 24.70 | 0.00 | - | 10 | 169 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 1,356 |
| 23.86 | 0.00 | - | 6 | 6 | 2026-12-18 | 1.60 | -0.15 | -8.57% | 3 | 14 |
