Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.115,53 -107,38 (-0,18%) CMC Crypto 200
1.370,69 +58,06 (+4,42%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 13 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 200 | 343 |
| 32.02 | 0.00 | - | 1 | 132 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 650 |
| 26.70 | 0.00 | - | - | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 60 | 215 |
| 23.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 270 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 100 | 1,000 |
| 30.00 | 0.00 | - | 10 | 248 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 80 | 1,648 |
| 34.00 | 0.00 | - | 5 | 174 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 5,408 |
| 36.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 0.55 | 0.00 | - | 2 | 273 |
