Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.96 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.01 | 0.00 | - | 1,600 | 1,605 |
37.85 | 0.00 | - | 2 | 228 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,775 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 100 | 100 |
31.77 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | +0.02 | +200.00% | 1 | 200 |
32.00 | 0.00 | - | 5 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 198 |
32.88 | 0.00 | - | 63 | 59 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 15 |
35.50 | -2.46 | -6.48% | 2 | 9,346 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 3,181 |
37.40 | 0.00 | - | 2 | 1,014 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 594 |
35.50 | -0.56 | -1.55% | 100 | 2,252 | 2026-01-16 | 0.46 | 0.00 | - | 1 | 179 |