Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.153,91 -136,75 (-0,75%) Euro Stoxx 50
4.893,29 -36,70 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,10 +2,20 (+0,09%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.343,24 -314,96 (-0,54%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00072500 | 2024-07-01 10:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| OXY240816C00072500 | 2024-07-01 3:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| OXY240920C00072500 | 2024-07-01 3:47PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| OXY241115C00072500 | 2024-07-01 3:38PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| OXY241220C00072500 | 2024-07-01 3:47PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OXY250117C00072500 | 2024-07-01 1:14PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY250321C00072500 | 2024-07-01 3:50PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OXY250620C00072500 | 2024-06-28 12:29PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY260116C00072500 | 2024-06-28 2:19PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00072500 | 2024-06-24 11:13AM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240816P00072500 | 2024-06-11 3:00PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 12.05 | 12.30 | 0.00 | - | 2 | 0 | 50.27% |
| OXY241115P00072500 | 2024-06-28 3:34PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| OXY241220P00072500 | 2024-07-01 10:25AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250117P00072500 | 2024-07-01 1:10PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OXY250321P00072500 | 2024-06-27 12:25PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620P00072500 | 2024-07-01 10:55AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00072500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 14.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
