Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.159,11 -131,55 (-0,72%) Euro Stoxx 50
4.893,86 -36,13 (-0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,60 -0,30 (-0,01%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.433,88 -190,61 (-0,33%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00100000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240816C00100000 | 2024-07-01 1:43PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240920C00100000 | 2024-07-01 3:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| OXY241115C00100000 | 2024-06-26 3:00PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220C00100000 | 2024-07-01 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250117C00100000 | 2024-07-01 11:31AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321C00100000 | 2024-07-01 3:34PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OXY250620C00100000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OXY260116C00100000 | 2024-07-01 3:54PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 69.06% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 64.83% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 33.84% |
