Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.166,47 -124,19 (-0,68%) Euro Stoxx 50
4.897,91 -32,08 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,70 -0,20 (-0,01%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.446,22 -357,64 (-0,61%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 10 | 0 | 50.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.50 | 1.00 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 55.00 | 1.50 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 57.50 | 2.02 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 60.00 | 2.85 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 6 | 0 | 62.50 | 4.00 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 65.00 | 5.05 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 67.50 | 6.40 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 30 | 0 | 75.00 | 12.20 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
