Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,36 +771,47 (+1,27%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 10 |
| 10.61 | 0.00 | - | 6 | 0 | 50.00 | 0.04 | -0.03 | -42.86% | 100 | 190 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 200 | 334 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 150 |
| - | - | - | - | - | 54.00 | 0.08 | +0.02 | +33.33% | 9 | 213 |
| 5.65 | 0.00 | - | - | 3 | 55.00 | 0.08 | 0.00 | - | 8 | 217 |
| - | - | - | - | - | 56.00 | 0.09 | -0.03 | -25.00% | 117 | 208 |
| 3.20 | 0.00 | - | 2 | 11 | 57.00 | 0.16 | +0.01 | +6.67% | 96 | 504 |
| 1.85 | -0.50 | -21.28% | 3 | 56 | 58.00 | 0.30 | -0.01 | -3.23% | 136 | 6,908 |
| 1.27 | -0.32 | -20.13% | 21 | 140 | 59.00 | 0.52 | -0.03 | -5.45% | 175 | 5,766 |
| 0.91 | -0.10 | -9.90% | 119 | 300 | 60.00 | 0.96 | -0.01 | -1.03% | 93 | 859 |
| 0.50 | -0.04 | -7.41% | 373 | 864 | 61.00 | 1.70 | +0.16 | +10.39% | 28 | 348 |
| 0.24 | -0.06 | -20.00% | 53 | 1,012 | 62.00 | 2.50 | +0.20 | +8.70% | 20 | 291 |
| 0.09 | -0.07 | -43.75% | 86 | 1,347 | 63.00 | 3.55 | +0.30 | +9.23% | 7 | 750 |
| 0.07 | -0.02 | -22.22% | 14 | 3,510 | 64.00 | 3.78 | 0.00 | - | 491 | 738 |
| 0.05 | -0.02 | -28.57% | 124 | 606 | 65.00 | 5.40 | +0.20 | +3.85% | 9 | 23 |
| 0.04 | -0.01 | -20.00% | 7 | 445 | 66.00 | 5.58 | 0.00 | - | 3 | 1 |
| 0.02 | -0.03 | -60.00% | 3 | 172 | 67.00 | 5.81 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 200 | 159 | 68.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 80 | 80 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 612 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 186 | 183 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 104 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 73.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
