Deutsche Märkte schließen in 1 Stunde 1 Minute

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,72-0,38 (-0,60%)
Ab 10:29AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----48.000.010.00-2142
-----49.000.030.00--10
10.610.00-6050.000.010.00-6211
-----51.000.010.00-11345
-----52.000.010.00-172
-----53.000.010.00-60170
-----54.000.02+0.01+100.00%13409
6.400.00-18555.000.010.00-1374
6.470.00-5556.000.020.00-10582
5.310.00-11957.000.02+0.01+100.00%1551
3.920.00-507558.000.02+0.01+100.00%318,851
3.77-0.83-18.04%136059.000.01-0.02-66.67%3106,627
2.85-0.51-15.18%549460.000.03-0.01-25.00%51,588
2.13-0.34-13.77%11,48861.000.07+0.03+75.00%612,232
0.85-0.64-42.95%711,43662.000.23+0.06+35.29%8703,557
0.28-0.48-63.16%2833,89063.000.68+0.22+47.83%2991,824
0.08-0.24-75.00%5859,70564.001.24+0.34+37.78%5762
0.03-0.10-76.92%6294,57365.002.37+1.06+80.92%161
0.02-0.05-71.43%1763,13466.003.10-0.45-12.68%23
0.03-0.01-25.00%328667.004.200.00-200
0.02-0.01-33.33%1122768.007.200.00-10
0.02-0.02-50.00%228069.007.500.00--2
0.01-0.02-66.67%272770.008.500.00--5
0.020.00-128771.008.390.00--6
0.010.00-3513972.00-----
0.01-0.02-66.67%2973.00-----
0.010.00-49750175.00-----