Deutsche Märkte geschlossen

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,84+0,04 (+0,07%)
Börsenschluss: 04:00PM EDT
59,85 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----49.000.030.00--10
10.610.00-6050.000.04-0.03-42.86%100190
-----51.000.030.00-200334
-----52.000.040.00-4025
-----53.000.040.00--150
-----54.000.08+0.02+33.33%9213
5.650.00--355.000.080.00-8217
-----56.000.09-0.03-25.00%117208
3.200.00-21157.000.16+0.01+6.67%96504
1.85-0.50-21.28%35658.000.30-0.01-3.23%1366,908
1.27-0.32-20.13%2114059.000.52-0.03-5.45%1755,766
0.91-0.10-9.90%11930060.000.96-0.01-1.03%93859
0.50-0.04-7.41%37386461.001.70+0.16+10.39%28348
0.24-0.06-20.00%531,01262.002.50+0.20+8.70%20291
0.09-0.07-43.75%861,34763.003.55+0.30+9.23%7750
0.07-0.02-22.22%143,51064.003.780.00-491738
0.05-0.02-28.57%12460665.005.40+0.20+3.85%923
0.04-0.01-20.00%744566.005.580.00-31
0.02-0.03-60.00%317267.005.810.00-200
0.040.00-20015968.007.200.00-10
0.030.00-808069.00-----
0.030.00-561270.00-----
0.040.00-18618371.00-----
0.030.00-20010472.00-----
0.040.00--573.00-----
0.400.00-1175.00-----