Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.151,04 -26,58 (-0,15%) Euro Stoxx 50
4.917,41 -18,56 (-0,38%) Dow Jones 30
38.989,53 -122,63 (-0,31%) Gold
2.309,10 -21,70 (-0,93%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.777,97 -80,88 (-0,14%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 10 |
| 10.61 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 11 | 345 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 60 | 170 |
| - | - | - | - | - | 54.00 | 0.02 | +0.01 | +100.00% | 13 | 409 |
| 6.40 | 0.00 | - | 18 | 5 | 55.00 | 0.01 | 0.00 | - | 1 | 374 |
| 6.47 | 0.00 | - | 5 | 5 | 56.00 | 0.02 | 0.00 | - | 10 | 582 |
| 5.31 | 0.00 | - | 1 | 19 | 57.00 | 0.02 | +0.01 | +100.00% | 1 | 551 |
| 3.92 | 0.00 | - | 50 | 75 | 58.00 | 0.02 | +0.01 | +100.00% | 31 | 8,851 |
| 3.77 | -0.83 | -18.04% | 1 | 360 | 59.00 | 0.01 | -0.02 | -66.67% | 310 | 6,627 |
| 2.85 | -0.51 | -15.18% | 5 | 494 | 60.00 | 0.03 | -0.01 | -25.00% | 5 | 1,588 |
| 2.13 | -0.34 | -13.77% | 1 | 1,488 | 61.00 | 0.07 | +0.03 | +75.00% | 61 | 2,232 |
| 0.85 | -0.64 | -42.95% | 71 | 1,436 | 62.00 | 0.23 | +0.06 | +35.29% | 870 | 3,557 |
| 0.28 | -0.48 | -63.16% | 283 | 3,890 | 63.00 | 0.68 | +0.22 | +47.83% | 299 | 1,824 |
| 0.08 | -0.24 | -75.00% | 585 | 9,705 | 64.00 | 1.24 | +0.34 | +37.78% | 5 | 762 |
| 0.03 | -0.10 | -76.92% | 629 | 4,573 | 65.00 | 2.37 | +1.06 | +80.92% | 1 | 61 |
| 0.02 | -0.05 | -71.43% | 176 | 3,134 | 66.00 | 3.10 | -0.45 | -12.68% | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 3 | 286 | 67.00 | 4.20 | 0.00 | - | 20 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 227 | 68.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 280 | 69.00 | 7.50 | 0.00 | - | - | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 727 | 70.00 | 8.50 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 287 | 71.00 | 8.39 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 35 | 139 | 72.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 9 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 497 | 501 | 75.00 | - | - | - | - | - |
