Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.672,05 -2.094,62 (-3,76%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 14.00 | 0.45 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | - | 10 | 15.00 | 0.75 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | - | 1 | 16.00 | 0.75 | 0.00 | - | 5 | 119 |
| 2.27 | 0.00 | - | 20 | 28 | 17.00 | 1.10 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 18.00 | 1.70 | 0.00 | - | 20 | 82 |
| 1.10 | 0.00 | - | 2 | 0 | 19.00 | 2.25 | 0.00 | - | 13 | 14 |
| 0.74 | -0.05 | -6.33% | 13 | 0 | 20.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 122 | 0 | 25.00 | - | - | - | - | - |
