Deutsche Märkte schließen in 20 Minuten
DAX
18.142,29 -148,37 (-0,81%) Euro Stoxx 50
4.901,95 -28,04 (-0,57%) Dow Jones 30
39.145,83 -23,69 (-0,06%) Gold
2.335,60 -3,30 (-0,14%) EUR/USD
1,0742 0,0000 (-0,00%) Bitcoin EUR
57.712,30 -767,36 (-1,31%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL250117C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 7.20 | 7.40 | 8.90 | 0.00 | - | 1 | 1 | 80.86% |
| OWL250117C00014000 | 2024-06-28 3:15PM EDT | 14.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 39.06% |
| OWL250117C00015000 | 2024-06-05 3:05PM EDT | 15.00 | 3.32 | 3.00 | 3.20 | 0.00 | - | - | 10 | 36.33% |
| OWL250117C00016000 | 2024-06-26 9:30AM EDT | 16.00 | 2.70 | 2.35 | 2.45 | 0.00 | - | - | 1 | 33.45% |
| OWL250117C00017000 | 2024-06-28 11:07AM EDT | 17.00 | 2.27 | 1.75 | 1.85 | 0.00 | - | 20 | 28 | 32.23% |
| OWL250117C00018000 | 2024-06-24 9:54AM EDT | 18.00 | 1.37 | 1.30 | 1.40 | 0.00 | - | 3 | 40 | 32.13% |
| OWL250117C00019000 | 2024-06-26 3:58PM EDT | 19.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 31.23% |
| OWL250117C00020000 | 2024-06-28 2:15PM EDT | 20.00 | 0.79 | 0.60 | 0.70 | 0.00 | - | 11 | 47 | 30.64% |
| OWL250117C00022000 | 2024-06-20 2:20PM EDT | 22.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 5 | 22 | 30.71% |
| OWL250117C00025000 | 2024-07-01 10:08AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 122 | 123 | 32.72% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL250117P00012000 | 2024-06-12 12:04PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 39.36% |
| OWL250117P00014000 | 2024-06-11 10:52AM EDT | 14.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 10 | 33.45% |
| OWL250117P00015000 | 2024-06-10 9:43AM EDT | 15.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 34 | 31.69% |
| OWL250117P00016000 | 2024-06-28 3:33PM EDT | 16.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 5 | 119 | 30.57% |
| OWL250117P00017000 | 2024-06-28 3:32PM EDT | 17.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 5 | 92 | 29.54% |
| OWL250117P00018000 | 2024-07-02 10:05AM EDT | 18.00 | 1.70 | 1.70 | 1.80 | +0.15 | +10.34% | 20 | 62 | 28.57% |
| OWL250117P00019000 | 2024-06-18 9:46AM EDT | 19.00 | 2.25 | 2.30 | 2.40 | 0.00 | - | 13 | 14 | 27.49% |
| OWL250117P00020000 | 2024-07-02 9:44AM EDT | 20.00 | 2.90 | 3.00 | 3.20 | -1.10 | -27.50% | 1 | 1 | 28.76% |
