Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.576,06 -2.201,50 (-3,95%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 1 | 61 |
| 7.50 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 266 |
| 7.10 | 0.00 | - | 1 | 194 | 12.00 | 0.25 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 140 | 0 | 15.00 | 0.50 | 0.00 | - | 78 | 0 |
| 1.90 | 0.00 | - | 96 | 0 | 17.00 | 1.02 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 20.00 | 2.63 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 1,803 | 22.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 25.00 | 6.70 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 64 | 30.00 | - | - | - | - | - |
