Deutsche Märkte geschlossen
DAX
18.155,11 -135,55 (-0,74%) Euro Stoxx 50
4.906,27 -23,72 (-0,48%) Dow Jones 30
39.187,35 +17,83 (+0,05%) Gold
2.338,20 -0,70 (-0,03%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.613,60 -928,45 (-1,59%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220C00005000 | 2024-04-04 10:48AM EDT | 5.00 | 14.00 | 10.90 | 14.40 | 0.00 | - | 2 | 2 | 117.38% |
| OWL241220C00008000 | 2024-05-15 12:21PM EDT | 8.00 | 10.82 | 7.30 | 10.80 | 0.00 | - | 1 | 0 | 144.14% |
| OWL241220C00010000 | 2024-06-21 11:29AM EDT | 10.00 | 7.50 | 7.40 | 7.70 | 0.00 | - | 1 | 10 | 61.13% |
| OWL241220C00012000 | 2024-04-22 3:22PM EDT | 12.00 | 7.10 | 4.80 | 9.00 | 0.00 | - | 1 | 194 | 89.45% |
| OWL241220C00015000 | 2024-06-28 11:07AM EDT | 15.00 | 3.58 | 2.90 | 3.10 | 0.00 | - | 20 | 451 | 35.45% |
| OWL241220C00017000 | 2024-06-24 2:02PM EDT | 17.00 | 1.90 | 1.70 | 1.75 | 0.00 | - | 96 | 281 | 31.98% |
| OWL241220C00020000 | 2024-07-01 2:37PM EDT | 20.00 | 0.57 | 0.45 | 0.70 | -0.08 | -12.31% | 2 | 873 | 32.67% |
| OWL241220C00022000 | 2024-06-28 2:22PM EDT | 22.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 16 | 1,803 | 31.20% |
| OWL241220C00025000 | 2024-06-28 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 614 | 39.75% |
| OWL241220C00030000 | 2024-05-08 1:07PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 63.28% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241220P00008000 | 2024-05-31 12:36PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 91.99% |
| OWL241220P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| OWL241220P00012000 | 2024-06-10 9:31AM EDT | 12.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 2,534 | 42.68% |
| OWL241220P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 78 | 5,140 | 34.47% |
| OWL241220P00017000 | 2024-06-28 2:06PM EDT | 17.00 | 1.02 | 1.15 | 1.25 | 0.00 | - | 1 | 736 | 31.25% |
| OWL241220P00020000 | 2024-06-28 2:06PM EDT | 20.00 | 2.63 | 2.95 | 3.10 | 0.00 | - | 1 | 194 | 29.44% |
| OWL241220P00022000 | 2024-06-24 10:04AM EDT | 22.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 78 | 30.03% |
| OWL241220P00025000 | 2024-03-22 3:10PM EDT | 25.00 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 11 | 44.19% |
