Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.826,41 -1.980,80 (-3,55%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 12 |
| 5.50 | 0.00 | - | - | 25 | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 0 | 14.00 | 0.25 | 0.00 | - | 5 | 20 |
| 4.02 | 0.00 | - | 4 | 24 | 15.00 | 0.40 | 0.00 | - | 74 | 0 |
| 2.25 | 0.00 | - | 20 | 702 | 16.00 | 0.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 17.00 | 0.92 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 18.00 | 1.30 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 19.00 | 2.45 | 0.00 | - | 7 | 11 |
| 0.55 | 0.00 | - | 5 | 0 | 20.00 | 2.25 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 87 | 21.00 | 2.35 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 5 | 0 | 22.00 | 3.50 | 0.00 | - | 9 | 21 |
| 0.12 | 0.00 | - | 10 | 0 | 23.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
