Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.654,95 -2.089,76 (-3,75%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 2 | 9.00 | 0.10 | 0.00 | - | - | 20 |
| 6.38 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 1 | 12.00 | 0.25 | 0.00 | - | 8 | 10 |
| 5.50 | 0.00 | - | 35 | 13 | 13.00 | 0.10 | 0.00 | - | 30 | 96 |
| 3.90 | 0.00 | - | 4 | 5 | 14.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 66 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 87 |
| 1.90 | 0.00 | - | 4 | 0 | 16.00 | 0.20 | 0.00 | - | 60 | 0 |
| 1.35 | +0.37 | +37.76% | 9 | 0 | 17.00 | 0.55 | +0.05 | +10.00% | 3 | 0 |
| 0.77 | +0.22 | +40.00% | 8 | 0 | 18.00 | 0.90 | -0.10 | -10.00% | 1 | 0 |
| 0.36 | +0.01 | +2.86% | 13 | 0 | 19.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 13 | 0 | 20.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 6 | 0 | 21.00 | 3.00 | 0.00 | - | 6 | 13 |
| 0.10 | 0.00 | - | 30 | 0 | 22.00 | 3.20 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 132 | 25.00 | - | - | - | - | - |
