Deutsche Märkte geschlossen
DAX
18.154,78 -135,88 (-0,74%) Euro Stoxx 50
4.905,89 -24,10 (-0,49%) Dow Jones 30
39.163,96 -5,56 (-0,01%) Gold
2.337,50 -1,40 (-0,06%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.626,86 -880,74 (-1,51%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00010000 | 2024-06-12 10:11AM EDT | 10.00 | 8.00 | 6.30 | 7.60 | 0.00 | - | - | 20 | 165.63% |
| OWL240719C00016000 | 2024-07-02 10:26AM EDT | 16.00 | 1.70 | 1.20 | 1.60 | -0.23 | -11.92% | 1 | 11 | 40.82% |
| OWL240719C00017000 | 2024-07-01 10:00AM EDT | 17.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 6 | 63 | 35.16% |
| OWL240719C00018000 | 2024-07-01 11:14AM EDT | 18.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 361 | 29.88% |
| OWL240719C00019000 | 2024-06-28 11:55AM EDT | 19.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 37 | 233 | 40.23% |
| OWL240719C00020000 | 2024-07-01 11:42AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 222 | 54.69% |
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 60.55% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-21 9:32AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 1,095 | 36.91% |
| OWL240719P00017000 | 2024-07-02 10:57AM EDT | 17.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 11 | 2,771 | 29.10% |
| OWL240719P00018000 | 2024-06-28 3:27PM EDT | 18.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 57 | 219 | 30.96% |
| OWL240719P00019000 | 2024-06-27 11:24AM EDT | 19.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 25 | 40 | 36.52% |
