Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.337,79 +127,24 (+0,70%) Euro Stoxx 50
4.914,76 +12,16 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,50 +3,90 (+0,17%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.384,76 +308,09 (+0,54%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00010000 | 2024-06-12 10:11AM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OWL240719C00016000 | 2024-06-18 1:55PM EDT | 16.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OWL240719C00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OWL240719C00018000 | 2024-06-27 3:36PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| OWL240719C00019000 | 2024-06-27 1:24PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OWL240719C00020000 | 2024-06-24 3:07PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-21 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OWL240719P00017000 | 2024-06-27 10:06AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OWL240719P00018000 | 2024-06-26 11:44AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OWL240719P00019000 | 2024-06-27 11:24AM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
