Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 89.75% |
OVV240621C00065000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 226 | 37.01% |
OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 26 | 186 | 33.20% |
OVV241018C00065000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.10 | 0.70 | 0.80 | 0.00 | - | 2 | 638 | 30.81% |
OVV250117C00065000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.40 | 0.00 | - | 1 | 127 | 37.39% |
OVV260116C00065000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.10 | -0.56 | -10.07% | 2 | 19 | 35.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 12.60 | 15.70 | 0.00 | - | 1 | 132 | 43.02% |
OVV250117P00065000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 12.90 | 12.70 | 16.30 | +0.10 | +0.78% | 10 | 411 | 38.92% |
OVV260116P00065000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 15.10 | 13.60 | 16.20 | 0.00 | - | - | 2 | 24.76% |