Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.526,38 +622,73 (+1,06%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 11.80 | 16.00 | 0.00 | - | 3 | 3 | 103.13% |
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 45.00 | 7.50 | 7.20 | 10.40 | 0.00 | - | 1 | 23 | 66.50% |
| OVV240517C00050000 | 2024-04-26 2:42PM EDT | 50.00 | 4.06 | 3.80 | 4.00 | +0.16 | +4.10% | 3 | 338 | 40.53% |
| OVV240517C00055000 | 2024-04-26 3:32PM EDT | 55.00 | 1.07 | 1.05 | 1.10 | -0.07 | -6.14% | 17 | 4,761 | 36.43% |
| OVV240517C00060000 | 2024-04-25 11:00AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 250 | 1,246 | 37.50% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 63.97% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 91.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 73 | 64.06% |
| OVV240517P00045000 | 2024-04-26 10:03AM EDT | 45.00 | 0.22 | 0.05 | 0.15 | +0.12 | +120.00% | 4 | 973 | 47.27% |
| OVV240517P00050000 | 2024-04-26 12:04PM EDT | 50.00 | 0.55 | 0.45 | 0.55 | -0.04 | -6.78% | 6 | 2,611 | 35.45% |
| OVV240517P00055000 | 2024-04-26 11:30AM EDT | 55.00 | 2.80 | 2.55 | 2.70 | -0.12 | -4.11% | 18 | 807 | 33.45% |
| OVV240517P00060000 | 2024-04-25 1:26PM EDT | 60.00 | 7.13 | 5.40 | 8.90 | 0.00 | - | 1 | 19 | 90.97% |
