Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.369,07 -3.733,33 (-6,21%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00060000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | +0.06 | +42.86% | 1 | 1,273 | 50.20% |
| OVV240621C00060000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.24 | -43.64% | 34 | 2,011 | 33.11% |
| OVV240719C00060000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.60 | 0.00 | - | 24 | 3,182 | 31.40% |
| OVV241018C00060000 | 2024-04-30 12:30PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.60 | -0.57 | -25.11% | 6 | 896 | 31.20% |
| OVV250117C00060000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.75 | 0.00 | - | 17 | 446 | 32.79% |
| OVV260116C00060000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.50 | -2.50 | -27.78% | 1 | 349 | 35.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00060000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 7.13 | 8.50 | 10.40 | 0.00 | - | 1 | 19 | 74.12% |
| OVV240621P00060000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 5.70 | 7.50 | 10.80 | 0.00 | - | 9 | 10 | 64.53% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 8.90 | 9.20 | 0.00 | - | 89 | 209 | 30.01% |
| OVV241018P00060000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 7.00 | 7.50 | 9.70 | 0.00 | - | 2 | 113 | 25.93% |
| OVV250117P00060000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 9.80 | 10.10 | 10.50 | 0.00 | - | 1 | 187 | 26.76% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 10.80 | 12.10 | 12.80 | 0.00 | - | 3 | 2 | 26.67% |
