Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.636,95 -3.850,95 (-6,47%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| OVV240621C00055000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| OVV240719C00055000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| OVV241018C00055000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| OVV250117C00055000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OVV240621P00055000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OVV240719P00055000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV241018P00055000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV250117P00055000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 28.74% |
