Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00047000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OVV240719C00047000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OVV241018C00047000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OVV250117C00047000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
OVV260116C00047000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 42.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00047000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OVV240719P00047000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
OVV241018P00047000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
OVV250117P00047000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OVV260116P00047000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |