Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00030000 | 2024-01-19 1:16PM EDT | 2024-06-21 | 11.16 | 13.40 | 17.90 | 0.00 | - | 14 | 17 | 0.00% |
OVV240719C00030000 | 2024-01-04 2:35PM EDT | 2024-07-19 | 14.30 | 12.00 | 14.20 | 0.00 | - | 1 | 7 | 0.00% |
OVV250117C00030000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 22.20 | 21.50 | 25.40 | 0.00 | - | 2 | 79 | 70.51% |
OVV260116C00030000 | 2024-04-12 9:51AM EDT | 2026-01-16 | 27.10 | 22.50 | 26.50 | 0.00 | - | 9 | 10 | 53.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00030000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 106 | 73.05% |
OVV240719P00030000 | 2024-03-18 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 76.47% |
OVV250117P00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 2.40 | -0.25 | -50.00% | 1 | 346 | 58.89% |
OVV260116P00030000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 43.97% |