Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00040000 | 2024-05-13 12:40PM EDT | 2024-06-21 | 10.42 | 8.40 | 12.20 | 0.00 | - | 10 | 392 | 60.89% |
| OVV240719C00040000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 12.96 | 8.40 | 11.80 | 0.00 | - | 3 | 11 | 75.78% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 11.90 | 12.30 | 0.00 | - | 1 | 30 | 51.76% |
| OVV250117C00040000 | 2024-05-13 12:46PM EDT | 2025-01-17 | 11.80 | 10.10 | 12.70 | 0.00 | - | 10 | 305 | 46.08% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 13.40 | 17.10 | 0.00 | - | 1 | 61 | 51.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00040000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 81 | 419 | 47.66% |
| OVV240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 1.00 | 0.00 | - | 1 | 102 | 56.79% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 37 | 29.71% |
| OVV250117P00040000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 2 | 334 | 30.36% |
| OVV260116P00040000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.70 | 0.75 | 3.50 | 0.00 | - | 4 | 23 | 32.30% |
