Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.104,64 -186,02 (-1,02%) Euro Stoxx 50
4.891,84 -38,15 (-0,77%) Dow Jones 30
39.155,98 -13,54 (-0,03%) Gold
2.339,10 +0,20 (+0,01%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
58.596,55 +285,25 (+0,49%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.56 | 0.00 | - | - | 1 |
| 31.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 17.89 | 0.00 | - | 2 | 0 | 70.00 | 1.08 | 0.00 | - | 15 | 19 |
| 20.12 | 0.00 | - | - | 9 | 75.00 | 1.43 | 0.00 | - | 15 | 15 |
| 6.15 | 0.00 | - | 4 | 0 | 80.00 | 1.79 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | 2 | 39 | 85.00 | 1.40 | 0.00 | - | 11 | 54 |
| 0.80 | 0.00 | - | 2 | 46 | 90.00 | 1.75 | 0.00 | - | 1 | 2 |
| 2.97 | 0.00 | - | 1 | 33 | 95.00 | 10.00 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
