Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.121,32 +1.007,80 (+1,93%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| 19.14 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.50 | -0.25 | -14.29% | 3 | 7 |
| 8.15 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 15 | 5 | 85.00 | 5.50 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 27 | 95.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
