Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.165,50 +988,86 (+1,90%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.56 | 0.00 | - | - | 1 |
| 31.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 17.89 | 0.00 | - | 2 | 0 | 70.00 | 1.08 | 0.00 | - | 15 | 19 |
| 20.12 | 0.00 | - | - | 9 | 75.00 | 1.43 | 0.00 | - | 15 | 15 |
| 6.15 | 0.00 | - | 4 | 0 | 80.00 | 1.79 | 0.00 | - | 1 | 7 |
| 3.01 | +0.96 | +46.83% | 10 | 39 | 85.00 | 1.40 | 0.00 | - | 11 | 54 |
| 1.11 | 0.00 | - | 2 | 44 | 90.00 | 1.75 | 0.00 | - | 1 | 2 |
| 2.97 | 0.00 | - | 1 | 33 | 95.00 | 10.00 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
| 0.85 | +0.77 | +962.50% | 10 | 22 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
