Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.779,87 -1.825,91 (-3,28%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719C00050000 | 2024-05-10 1:48PM EDT | 50.00 | 41.94 | 36.70 | 41.00 | 0.00 | - | 1 | 1 | 236.43% |
| OTTR240719C00055000 | 2024-01-17 11:15AM EDT | 55.00 | 28.35 | 33.40 | 38.00 | 0.00 | - | - | 2 | 256.06% |
| OTTR240719C00065000 | 2024-05-07 10:23AM EDT | 65.00 | 31.25 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 178.03% |
| OTTR240719C00070000 | 2024-04-08 10:01AM EDT | 70.00 | 17.89 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 168.36% |
| OTTR240719C00075000 | 2024-02-05 4:32PM EDT | 75.00 | 20.12 | 13.10 | 17.50 | 0.00 | - | - | 9 | 121.05% |
| OTTR240719C00080000 | 2024-03-20 11:38AM EDT | 80.00 | 6.15 | 5.10 | 9.90 | 0.00 | - | 4 | 0 | 85.67% |
| OTTR240719C00085000 | 2024-06-26 1:38PM EDT | 85.00 | 2.05 | 1.00 | 5.00 | 0.00 | - | 2 | 39 | 57.03% |
| OTTR240719C00090000 | 2024-07-03 11:32AM EDT | 90.00 | 1.11 | 0.15 | 2.50 | +0.31 | +38.75% | 2 | 46 | 53.25% |
| OTTR240719C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 2.97 | 0.00 | 2.00 | 0.00 | - | 1 | 33 | 67.43% |
| OTTR240719C00100000 | 2024-06-05 2:32PM EDT | 100.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 65.87% |
| OTTR240719C00105000 | 2024-05-31 2:51PM EDT | 105.00 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 85.69% |
| OTTR240719C00115000 | 2024-03-28 1:15PM EDT | 115.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 88.04% |
| OTTR240719C00120000 | 2024-01-08 4:09PM EDT | 120.00 | 0.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 141.55% |
| OTTR240719C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| OTTR240719C00135000 | 2024-02-23 10:30AM EDT | 135.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719P00060000 | 2023-12-11 10:52AM EDT | 60.00 | 1.56 | 0.05 | 1.20 | 0.00 | - | - | 1 | 122.56% |
| OTTR240719P00070000 | 2024-05-07 10:28AM EDT | 70.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 15 | 19 | 91.89% |
| OTTR240719P00075000 | 2024-05-07 10:28AM EDT | 75.00 | 1.43 | 0.00 | 2.00 | 0.00 | - | 15 | 15 | 69.97% |
| OTTR240719P00080000 | 2024-05-07 10:02AM EDT | 80.00 | 1.79 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 56.45% |
| OTTR240719P00085000 | 2024-06-26 10:14AM EDT | 85.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 11 | 54 | 24.02% |
| OTTR240719P00090000 | 2024-05-21 1:46PM EDT | 90.00 | 1.75 | 2.50 | 6.00 | 0.00 | - | 1 | 2 | 56.25% |
| OTTR240719P00095000 | 2024-02-23 11:45AM EDT | 95.00 | 10.00 | 12.10 | 16.60 | 0.00 | - | 1 | 3 | 127.54% |
