Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.494,12 +64,07 (+0,35%) Euro Stoxx 50
5.033,47 +17,37 (+0,35%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,90 -4,30 (-0,19%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
57.974,43 -1.250,62 (-2,11%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 228.13% |
| OTLY240621C00002000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OTLY240920C00002000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OTLY241220C00002000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| OTLY250117C00002000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTLY260116C00002000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| OTLY250117P00002000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 113.28% |
